시가총액 $2.42T
-1.21%
볼륨 24시간 $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jul-01 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-30 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-29 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-28 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-27 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-26 2022 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.0000000616 | - | - |
Jun-25 2022 | $0.0000000616 | $0.0000000593 | $0.0000000624 | $0.0000000623 | $105 | - |
Jun-24 2022 | $0.0000000623 | $0.0000000544 | $0.0000000632 | $0.0000000544 | $106 | - |
Jun-23 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-22 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-21 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-20 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-19 2022 | $0.0000000544 | $0.0000000499 | $0.0000000559 | $0.0000000559 | - | - |
Jun-18 2022 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |