시가총액 $2.46T
-0.89%
볼륨 24시간 $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pay It Now (PIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00330697 | $0.00319698 | $0.0033692 | $0.00319698 | $4,437 | - |
| Sep-26 2024 | $0.00319698 | $0.00292549 | $0.00322642 | $0.00297027 | $6,492 | - |
| Sep-25 2024 | $0.00298501 | $0.00288336 | $0.00303542 | $0.0028993 | $1,987 | - |
| Sep-24 2024 | $0.00289615 | $0.00283778 | $0.00293237 | $0.0029228 | $4,161 | - |
| Sep-23 2024 | $0.00292394 | $0.00280721 | $0.00292394 | $0.00280721 | $209 | - |
| Sep-22 2024 | $0.00280721 | $0.00280721 | $0.00294653 | $0.00286687 | $4,553 | - |
| Sep-21 2024 | $0.00284136 | $0.00255694 | $0.00284641 | $0.0026047 | $7,178 | - |
| Sep-20 2024 | $0.0026047 | $0.00241565 | $0.0026047 | $0.00241565 | $15,583 | - |
| Sep-19 2024 | $0.00224574 | $0.00224255 | $0.00224574 | $0.00224255 | $445 | - |
| Sep-18 2024 | $0.00224255 | $0.00219394 | $0.00224255 | $0.00220117 | $392 | - |
| Sep-17 2024 | $0.00220919 | $0.00211373 | $0.00223494 | $0.00216627 | $4,667 | - |
| Sep-16 2024 | $0.00210992 | $0.00195939 | $0.00216684 | $0.00201651 | $10,154 | - |
| Sep-15 2024 | $0.00203765 | $0.00203765 | $0.00212302 | $0.00212302 | $5,077 | - |
| Sep-14 2024 | $0.00212302 | $0.00182356 | $0.00212302 | $0.00182356 | $15,660 | - |
| Sep-13 2024 | $0.00182356 | $0.00182356 | $0.00183213 | $0.0018251 | $23 | - |