시가총액 $2.47T
0.27%
볼륨 24시간 $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
코인
28.921
+10
거래소
885
마지막 업데이트
22 초 전에
PAW PATROL INU (PAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000111008959303 | $0.000000000000110923160138 | $0.000000000000111008959303 | $0.000000000000110923160138 | $12 | - |
| Sep-27 2024 | $0.000000000000110923160138 | $0.000000000000109672074411 | $0.000000000000110923160138 | $0.000000000000109672074411 | $10 | - |
| Sep-26 2024 | $0.000000000000109672074411 | $0.000000000000109319894733 | $0.000000000000109672074411 | $0.000000000000109319894733 | $12 | - |
| Sep-25 2024 | $0.000000000000109319894733 | $0.000000000000109319894733 | $0.000000000000110776866171 | $0.000000000000110776866171 | $10 | - |
| Sep-24 2024 | $0.000000000000110776866171 | $0.00000000000010828723507 | $0.000000000000110776866171 | $0.00000000000010828723507 | $12 | - |
| Sep-23 2024 | $0.00000000000010828723507 | $0.0000000000001076038864 | $0.000000000000109165769335 | $0.0000000000001076038864 | $14 | - |
| Sep-22 2024 | $0.0000000000001076038864 | $0.0000000000001076038864 | $0.000000000000108172399644 | $0.000000000000108172399644 | $24 | - |
| Sep-21 2024 | $0.000000000000108172399644 | $0.00000000000010503044098 | $0.000000000000108172399644 | $0.000000000000105815007996 | $16 | - |
| Sep-20 2024 | $0.000000000000105815007996 | $0.000000000000103053711375 | $0.000000000000105815007996 | $0.000000000000103053711375 | $9 | - |
| Sep-19 2024 | $0.000000000000103053711375 | $0.000000000000100453869563 | $0.000000000000103199528409 | $0.000000000000100453869563 | $12 | - |
| Sep-18 2024 | $0.000000000000100453869563 | $0.000000000000099654393679 | $0.000000000000100453869563 | $0.000000000000099654393679 | $9 | - |
| Sep-17 2024 | $0.000000000000099654393679 | $0.000000000000099654393679 | $0.000000000000101463388547 | $0.000000000000101463388547 | $11 | - |
| Sep-16 2024 | $0.000000000000101463388547 | $0.000000000000101463388547 | $0.000000000000104757896152 | $0.000000000000104757896152 | $51 | - |
| Sep-15 2024 | $0.000000000000104757896152 | $0.000000000000102902907376 | $0.000000000000104757896152 | $0.000000000000102902907376 | $11 | - |
| Sep-14 2024 | $0.000000000000102902907376 | $0.000000000000093938225393 | $0.000000000000102902907376 | $0.000000000000093938225393 | $234 | - |