시가총액 $2.42T
-1.24%
볼륨 24시간 $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0010703 | $0.00104797 | $0.0010703 | $0.0010552 | $107 | - |
Sep-28 2024 | $0.0010552 | $0.00101965 | $0.00105944 | $0.00104825 | $123 | - |
Sep-27 2024 | $0.00104825 | $0.00091083 | $0.00147556 | $0.00147556 | $3,134 | - |
Sep-26 2024 | $0.00147556 | $0.00082346 | $0.00147556 | $0.00094145 | $14 | - |
Sep-25 2024 | $0.00094145 | $0.00092075 | $0.00094145 | $0.00092075 | $149 | - |
Sep-24 2024 | $0.00092075 | $0.00085939 | $0.00092075 | $0.00085939 | $238 | - |
Sep-23 2024 | $0.00085939 | $0.00085939 | $0.0008792 | $0.00086318 | $40 | - |
Sep-22 2024 | $0.00086318 | $0.00082038 | $0.00086364 | $0.00082038 | $195 | - |
Sep-21 2024 | $0.00082038 | $0.00082038 | $0.00087823 | $0.00085552 | $292 | - |
Sep-20 2024 | $0.00085552 | $0.00085552 | $0.00087383 | $0.00086914 | - | - |
Sep-19 2024 | $0.00086914 | $0.0008266 | $0.00093568 | $0.0008266 | $308 | - |
Sep-18 2024 | $0.0008266 | $0.00082354 | $0.0008267 | $0.0008267 | - | - |
Sep-17 2024 | $0.0008267 | $0.0008267 | $0.00084187 | $0.00084187 | $404 | - |
Sep-16 2024 | $0.00084187 | $0.00084187 | $0.00089078 | $0.00089078 | $135 | - |
Sep-15 2024 | $0.00089078 | $0.00084254 | $0.00089078 | $0.00084254 | $1,133 | - |