시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
23 초 전에
Pavia (PAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00147556 | $0.00082346 | $0.00147556 | $0.00094145 | $14 | - |
| Sep-25 2024 | $0.00094145 | $0.00092075 | $0.00094145 | $0.00092075 | $149 | - |
| Sep-24 2024 | $0.00092075 | $0.00085939 | $0.00092075 | $0.00085939 | $238 | - |
| Sep-23 2024 | $0.00085939 | $0.00085939 | $0.0008792 | $0.00086318 | $40 | - |
| Sep-22 2024 | $0.00086318 | $0.00082038 | $0.00086364 | $0.00082038 | $195 | - |
| Sep-21 2024 | $0.00082038 | $0.00082038 | $0.00087823 | $0.00085552 | $292 | - |
| Sep-20 2024 | $0.00085552 | $0.00085552 | $0.00087383 | $0.00086914 | - | - |
| Sep-19 2024 | $0.00086914 | $0.0008266 | $0.00093568 | $0.0008266 | $308 | - |
| Sep-18 2024 | $0.0008266 | $0.00082354 | $0.0008267 | $0.0008267 | - | - |
| Sep-17 2024 | $0.0008267 | $0.0008267 | $0.00084187 | $0.00084187 | $404 | - |
| Sep-16 2024 | $0.00084187 | $0.00084187 | $0.00089078 | $0.00089078 | $135 | - |
| Sep-15 2024 | $0.00089078 | $0.00084254 | $0.00089078 | $0.00084254 | $1,133 | - |
| Sep-14 2024 | $0.00084254 | $0.00084254 | $0.00087254 | $0.00087254 | - | - |
| Sep-13 2024 | $0.00087254 | $0.00082643 | $0.00087254 | $0.00082643 | $36 | - |
| Sep-12 2024 | $0.00082643 | $0.00081443 | $0.00085044 | $0.00081443 | - | - |