시가총액 $2.46T
2.67%
볼륨 24시간 $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
코인
28.895
+12
거래소
885
마지막 업데이트
1 분 전에
Pastel (PSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007232 | $0.00006519 | $0.00011123 | $0.00010445 | $78,781 | - |
| Sep-25 2024 | $0.00010211 | $0.00009568 | $0.00010384 | $0.00009892 | $2,345 | - |
| Sep-24 2024 | $0.00009901 | $0.0000951 | $0.00010065 | $0.00010001 | $4,281 | - |
| Sep-23 2024 | $0.0001001 | $0.00009941 | $0.00010227 | $0.00010102 | $1,747 | - |
| Sep-22 2024 | $0.00010163 | $0.00009793 | $0.00010748 | $0.00010205 | $2,260 | - |
| Sep-21 2024 | $0.0000991 | $0.0000991 | $0.00010667 | $0.00010628 | $9,290 | - |
| Sep-20 2024 | $0.00010627 | $0.00010627 | $0.00011135 | $0.00010771 | $15,478 | - |
| Sep-19 2024 | $0.00010742 | $0.00010169 | $0.00011116 | $0.00010268 | $51,487 | - |
| Sep-18 2024 | $0.0001037 | $0.00010114 | $0.0001086 | $0.0001077 | $53,798 | - |
| Sep-17 2024 | $0.00010661 | $0.00010572 | $0.00012213 | $0.00010688 | $72,412 | - |
| Sep-16 2024 | $0.00010668 | $0.00010558 | $0.00010916 | $0.00010701 | $72,256 | - |
| Sep-15 2024 | $0.0001072 | $0.00010046 | $0.00010962 | $0.00010871 | $77,892 | - |
| Sep-14 2024 | $0.00010925 | $0.00010925 | $0.00011782 | $0.00011476 | $57,759 | - |
| Sep-13 2024 | $0.00011463 | $0.00011462 | $0.00011597 | $0.00011568 | $53,947 | - |
| Sep-12 2024 | $0.00011578 | $0.00011359 | $0.00011907 | $0.00011801 | $68,867 | - |