시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $2.2883 | $2.2810 | $2.3557 | $2.3435 | $1,707,941 | $27,664,274 |
Sep-27 2024 | $2.3431 | $2.3109 | $2.3662 | $2.3109 | $1,790,622 | $28,325,807 |
Sep-26 2024 | $2.3079 | $2.2774 | $2.3492 | $2.3132 | $1,900,544 | $27,901,116 |
Sep-25 2024 | $2.3092 | $2.2957 | $2.3480 | $2.3338 | $1,462,155 | $27,916,856 |
Sep-24 2024 | $2.3310 | $2.2836 | $2.3363 | $2.3106 | $1,203,804 | $28,179,915 |
Sep-23 2024 | $2.2969 | $2.2815 | $2.3205 | $2.2815 | $1,265,310 | $27,767,532 |
Sep-22 2024 | $2.3012 | $2.2461 | $2.3316 | $2.3316 | $1,043,592 | $27,819,904 |
Sep-21 2024 | $2.3183 | $2.3051 | $2.3509 | $2.3316 | $1,627,610 | $28,026,943 |
Sep-20 2024 | $2.3111 | $2.2345 | $2.3223 | $2.2631 | $1,770,459 | $27,938,906 |
Sep-19 2024 | $2.2567 | $2.2472 | $2.3005 | $2.2625 | $2,144,521 | $27,281,743 |
Sep-18 2024 | $2.2225 | $2.1699 | $2.2295 | $2.2145 | $1,309,190 | $26,868,849 |
Sep-17 2024 | $2.2076 | $2.1786 | $2.2218 | $2.1928 | $1,068,922 | $26,687,805 |
Sep-16 2024 | $2.1790 | $2.1569 | $2.2012 | $2.1746 | $1,460,823 | $26,342,964 |
Sep-15 2024 | $2.1762 | $2.1762 | $2.2716 | $2.2596 | $1,299,812 | $26,309,025 |
Sep-14 2024 | $2.2518 | $2.2491 | $2.2630 | $2.2590 | $1,018,992 | $27,222,845 |