시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-12 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-11 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-10 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-09 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-08 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
Jan-07 2023 | $0.00002614 | $0.0000259 | $0.00002615 | $0.00002595 | - | - |
Jan-06 2023 | $0.00002595 | $0.00002499 | $0.0000353 | $0.0000353 | $45 | - |
Jan-05 2023 | $0.0000353 | $0.00003452 | $0.00003558 | $0.00003556 | - | - |
Jan-04 2023 | $0.00003556 | $0.00003045 | $0.00004135 | $0.00003294 | $154 | - |
Jan-03 2023 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | $14 | - |
Jan-02 2023 | $0.00003294 | $0.00003076 | $0.0000367 | $0.0000367 | - | - |
Jan-01 2023 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
Dec-31 2022 | $0.0000367 | $0.000035 | $0.00003932 | $0.00003591 | - | - |
Dec-30 2022 | $0.00003591 | $0.00003368 | $0.00004185 | $0.00004185 | - | - |