시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |