시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00002448 | $0.00002351 | $0.00002475 | $0.00002351 | $836 | - |
Sep-26 2024 | $0.00002351 | $0.00002205 | $0.00002353 | $0.00002218 | $149 | - |
Sep-25 2024 | $0.00002218 | $0.00002204 | $0.00002273 | $0.00002273 | $83 | - |
Sep-24 2024 | $0.00002253 | $0.00002111 | $0.00002253 | $0.00002147 | $88 | - |
Sep-23 2024 | $0.00002147 | $0.00001888 | $0.00002163 | $0.00001888 | $1,273 | - |
Sep-22 2024 | $0.00001888 | $0.00001884 | $0.00001921 | $0.00001895 | $41 | - |
Sep-21 2024 | $0.00001895 | $0.00001874 | $0.00001955 | $0.00001874 | $1,806 | - |
Sep-20 2024 | $0.00001874 | $0.0000182 | $0.00001919 | $0.00001821 | $112 | - |
Sep-19 2024 | $0.00001821 | $0.00001618 | $0.00001825 | $0.00001618 | $573 | - |
Sep-18 2024 | $0.00001602 | $0.00001602 | $0.00001656 | $0.00001655 | $214 | - |
Sep-17 2024 | $0.00001655 | $0.00001629 | $0.00001657 | $0.00001635 | $176 | - |
Sep-16 2024 | $0.00001635 | $0.00001598 | $0.00001635 | $0.00001635 | $162 | - |
Sep-15 2024 | $0.00001635 | $0.00001635 | $0.00001664 | $0.00001664 | $4 | - |
Sep-14 2024 | $0.00001664 | $0.00001664 | $0.00001693 | $0.00001693 | $14 | - |
Sep-13 2024 | $0.00001693 | $0.00001659 | $0.00001693 | $0.00001678 | $86 | - |