시가총액 $2.47T
-0.12%
볼륨 24시간 $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
코인
28.911
+4
거래소
885
마지막 업데이트
2 의사록 전에
PAM (PAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000013801779723454 | $0.00000000013413311954271 | $0.000000000138485992096149 | $0.00000000013413311954271 | $1 | - |
| Sep-26 2024 | $0.00000000013413311954271 | $0.00000000013302849075347 | $0.00000000013719718301895 | $0.00000000013302849075347 | $0 | - |
| Sep-25 2024 | $0.00000000013302849075347 | $0.00000000013302849075347 | $0.000000000139930925472609 | $0.000000000139930925472609 | $49 | - |
| Sep-24 2024 | $0.000000000139402423438449 | $0.00000000013825642253242 | $0.000000000139862086718019 | $0.000000000139862086718019 | $4 | - |
| Sep-23 2024 | $0.000000000139862086718019 | $0.00000000013518674585817 | $0.00000000014087432960915 | $0.00000000013518674585817 | $0 | - |
| Sep-22 2024 | $0.00000000013518674585817 | $0.0000000001303628740924 | $0.00000000013518674585817 | $0.0000000001303628740924 | $5 | - |
| Sep-21 2024 | $0.0000000001303628740924 | $0.00000000012712092675222 | $0.00000000013101134721012 | $0.00000000012712092675222 | $1 | - |
| Sep-20 2024 | $0.00000000012712092675222 | $0.00000000012712092675222 | $0.00000000012712092675222 | $0.00000000012712092675222 | - | - |
| Sep-19 2024 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0.00000000012712092675222 | $0.000000000124214261508399 | $0 | - |
| Sep-18 2024 | $0.000000000124214261508399 | $0.00000000012402265341154 | $0.000000000124214261508399 | $0.00000000012402265341154 | $1 | - |
| Sep-17 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-16 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-15 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-14 2024 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | $0.00000000012402265341154 | - | - |
| Sep-13 2024 | $0.00000000012402265341154 | $0.00000000011923447017874 | $0.00000000012402265341154 | $0.00000000011923447017874 | $1 | - |