시가총액 $2.45T
3.34%
볼륨 24시간 $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
2 의사록 전에
PaladinAI (PALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.034195 | $0.033694 | $0.034977 | $0.033754 | $9,748 | - |
| Sep-25 2024 | $0.033754 | $0.029812 | $0.033754 | $0.029869 | $21,921 | - |
| Sep-24 2024 | $0.030147 | $0.025064 | $0.030147 | $0.025478 | $40,972 | - |
| Sep-23 2024 | $0.025478 | $0.021268 | $0.025478 | $0.021268 | $16,353 | - |
| Sep-22 2024 | $0.02103 | $0.019772 | $0.025234 | $0.023366 | $43,533 | - |
| Sep-21 2024 | $0.023366 | $0.023366 | $0.024157 | $0.024157 | $5,927 | - |
| Sep-20 2024 | $0.024157 | $0.024122 | $0.024631 | $0.024189 | $4,250 | - |
| Sep-19 2024 | $0.024189 | $0.020148 | $0.024402 | $0.020148 | $20,716 | - |
| Sep-18 2024 | $0.019776 | $0.019734 | $0.022095 | $0.022095 | $9,344 | - |
| Sep-17 2024 | $0.022095 | $0.021728 | $0.022778 | $0.022597 | $8,580 | - |
| Sep-16 2024 | $0.022597 | $0.02227 | $0.022812 | $0.022759 | $1,639 | - |
| Sep-15 2024 | $0.023203 | $0.023203 | $0.024634 | $0.02463 | $3,645 | - |
| Sep-14 2024 | $0.02463 | $0.02463 | $0.025203 | $0.025203 | $1,367 | - |
| Sep-13 2024 | $0.025203 | $0.024304 | $0.025203 | $0.024304 | $3,990 | - |
| Sep-12 2024 | $0.024304 | $0.022919 | $0.025378 | $0.025122 | $15,542 | - |