시가총액 $2.39T
-2.62%
볼륨 24시간 $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
3 의사록 전에
PAAL AI (PAAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.243036 | $0.242875 | $0.260912 | $0.255082 | $2,469,254 | $199,175,431 |
| Sep-28 2024 | $0.259476 | $0.24781 | $0.275422 | $0.273575 | $2,505,224 | $212,648,545 |
| Sep-27 2024 | $0.275263 | $0.270214 | $0.282343 | $0.279782 | $2,636,604 | $225,586,450 |
| Sep-26 2024 | $0.282159 | $0.25274 | $0.288439 | $0.253487 | $4,717,356 | $231,237,562 |
| Sep-25 2024 | $0.258416 | $0.258416 | $0.287843 | $0.282716 | $2,563,497 | $211,779,429 |
| Sep-24 2024 | $0.276074 | $0.25997 | $0.287895 | $0.275851 | $4,920,277 | $226,250,496 |
| Sep-23 2024 | $0.276605 | $0.247359 | $0.292313 | $0.247359 | $5,449,841 | $226,686,282 |
| Sep-22 2024 | $0.244436 | $0.226202 | $0.244436 | $0.226492 | $5,951,081 | $200,322,324 |
| Sep-21 2024 | $0.224994 | $0.211649 | $0.226195 | $0.219227 | $2,116,470 | $184,389,069 |
| Sep-20 2024 | $0.219407 | $0.20739 | $0.223267 | $0.218298 | $3,613,310 | $179,810,492 |
| Sep-19 2024 | $0.21366 | $0.173587 | $0.21366 | $0.173587 | $4,562,625 | $175,100,559 |
| Sep-18 2024 | $0.171484 | $0.158852 | $0.171484 | $0.16212 | $4,147,852 | $140,536,066 |
| Sep-17 2024 | $0.163512 | $0.158897 | $0.171238 | $0.160241 | $2,484,587 | $134,003,154 |
| Sep-16 2024 | $0.161062 | $0.15819 | $0.163692 | $0.163692 | $2,451,728 | $131,995,214 |
| Sep-15 2024 | $0.165697 | $0.16414 | $0.171277 | $0.167366 | $2,525,785 | $135,793,392 |