시가총액 $2.44T
-1.3%
볼륨 24시간 $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ozone Chain (OZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.236859 | $0.2363 | $0.23965 | $0.236302 | $365,942 | $135,837,176 |
| Sep-27 2024 | $0.239574 | $0.235974 | $0.239767 | $0.237484 | $295,681 | $137,394,042 |
| Sep-26 2024 | $0.238458 | $0.236127 | $0.239859 | $0.239511 | $273,003 | $136,754,223 |
| Sep-25 2024 | $0.237983 | $0.236221 | $0.239737 | $0.236221 | $274,274 | $136,481,750 |
| Sep-24 2024 | $0.236319 | $0.235884 | $0.239346 | $0.238742 | $268,463 | $135,527,145 |
| Sep-23 2024 | $0.238622 | $0.235599 | $0.239411 | $0.236253 | $260,078 | $136,848,087 |
| Sep-22 2024 | $0.236248 | $0.224999 | $0.239321 | $0.236047 | $261,023 | $135,486,488 |
| Sep-21 2024 | $0.238658 | $0.235617 | $0.23961 | $0.238563 | $263,955 | $136,868,877 |
| Sep-20 2024 | $0.238712 | $0.23554 | $0.239457 | $0.237868 | $240,483 | $136,899,481 |
| Sep-19 2024 | $0.238264 | $0.235335 | $0.239441 | $0.23763 | $231,269 | $129,401,443 |
| Sep-18 2024 | $0.238733 | $0.23547 | $0.239332 | $0.238419 | $173,929 | $129,656,254 |
| Sep-17 2024 | $0.238975 | $0.236778 | $0.240088 | $0.238346 | $157,756 | $129,787,828 |
| Sep-16 2024 | $0.238927 | $0.237315 | $0.239275 | $0.238861 | $164,432 | $129,761,732 |
| Sep-15 2024 | $0.237333 | $0.236906 | $0.240035 | $0.237577 | $156,963 | $128,895,699 |
| Sep-14 2024 | $0.238645 | $0.236533 | $0.239489 | $0.238069 | $154,618 | $129,608,232 |