시가총액 $2.47T
0.99%
볼륨 24시간 $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-26 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-25 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-24 2023 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
Jun-21 2023 | $0.00003458 | $0.00003391 | $0.00003458 | $0.00003391 | $17 | - |
Jun-20 2023 | $0.00003379 | $0.00003358 | $0.00003379 | $0.00003358 | $17 | - |
Jun-19 2023 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | $35 | - |
Jun-18 2023 | $0.00003317 | $0.00003317 | $0.00003365 | $0.00003335 | $35 | - |
Jun-14 2023 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
Jun-13 2023 | $0.00003409 | $0.00003366 | $0.00003418 | $0.00003388 | - | - |
Jun-12 2023 | $0.00003388 | $0.00003358 | $0.00003552 | $0.00003552 | $36 | - |
Jun-11 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-10 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-09 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
Jun-08 2023 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |