시가총액 $2.47T
0.84%
볼륨 24시간 $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
32 초 전에
OSEAN (OSEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00125241 | $0.00109532 | $0.00128072 | $0.00110716 | $11,234 | - |
| Sep-25 2024 | $0.00110576 | $0.00100427 | $0.00112109 | $0.00101004 | $14,192 | - |
| Sep-24 2024 | $0.00101004 | $0.00093397 | $0.00102298 | $0.00095359 | $4,327 | - |
| Sep-23 2024 | $0.00095359 | $0.00087644 | $0.00095359 | $0.00088063 | $2,393 | - |
| Sep-22 2024 | $0.00088063 | $0.00087139 | $0.00088684 | $0.00087139 | $2,660 | - |
| Sep-21 2024 | $0.00087283 | $0.00085861 | $0.00087801 | $0.00085979 | $263 | - |
| Sep-20 2024 | $0.00084914 | $0.00083709 | $0.00085546 | $0.00083709 | $585 | - |
| Sep-19 2024 | $0.00083709 | $0.00077457 | $0.00083709 | $0.00077457 | $2,612 | - |
| Sep-18 2024 | $0.00077736 | $0.00077115 | $0.0007911 | $0.0007911 | $928 | - |
| Sep-17 2024 | $0.00079444 | $0.00077861 | $0.0008006 | $0.00077861 | $2,499 | - |
| Sep-16 2024 | $0.00077861 | $0.00077147 | $0.00084146 | $0.00084146 | $1,111 | - |
| Sep-15 2024 | $0.00084146 | $0.0008213 | $0.00087176 | $0.0008213 | $391 | - |
| Sep-14 2024 | $0.0008213 | $0.0008213 | $0.00087871 | $0.00087178 | $41 | - |
| Sep-13 2024 | $0.00087178 | $0.00085538 | $0.00089105 | $0.00089105 | $995 | - |
| Sep-12 2024 | $0.00089105 | $0.00081374 | $0.00089423 | $0.00084721 | $4,834 | - |