시가총액 $2.47T 1.33%
볼륨 24시간 $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
코인 28.906 +13
거래소 885
마지막 업데이트 3 의사록 전에
OriginTrail TRAC

OriginTrail (TRAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.619798 $0.606943 $0.624785 $0.608381 $2,290,214 $255,644,418
Sep-25 2024 $0.609149 $0.59961 $0.637949 $0.636398 $2,555,515 $251,252,137
Sep-24 2024 $0.635697 $0.575489 $0.635697 $0.591974 $2,461,145 $262,201,994
Sep-23 2024 $0.590633 $0.54186 $0.607658 $0.545277 $2,979,818 $243,615,035
Sep-22 2024 $0.54439 $0.536622 $0.551872 $0.549426 $2,101,764 $224,541,225
Sep-21 2024 $0.547706 $0.510355 $0.554422 $0.518157 $1,584,557 $225,909,146
Sep-20 2024 $0.515987 $0.511942 $0.528585 $0.516403 $2,091,407 $212,826,006
Sep-19 2024 $0.516171 $0.495896 $0.5367 $0.499641 $2,924,784 $212,853,331
Sep-18 2024 $0.490986 $0.488547 $0.523222 $0.522817 $1,546,365 $202,467,905
Sep-17 2024 $0.522086 $0.511919 $0.539483 $0.51731 $2,252,119 $215,292,618
Sep-16 2024 $0.516912 $0.514682 $0.544808 $0.544808 $1,637,008 $213,158,977
Sep-15 2024 $0.544677 $0.54162 $0.574575 $0.557708 $2,696,114 $224,608,214
Sep-14 2024 $0.557423 $0.542461 $0.558905 $0.556532 $2,559,357 $229,864,249
Sep-13 2024 $0.557006 $0.508888 $0.557217 $0.522113 $2,681,040 $229,692,378
Sep-12 2024 $0.522089 $0.514099 $0.533933 $0.514099 $2,619,475 $215,267,684

OriginTrail (TRAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2437일 동안 분석, 25-01-2018일부터.