시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-06 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-05 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-04 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-03 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-02 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-01 2023 | $0.00000000016547602513675 | $0.00000000016482997411729 | $0.00000000016827848507219 | $0.00000000016781775046359 | - | - |
Jul-31 2023 | $0.00000000016779164377288 | $0.00000000016779164377288 | $0.00000000016823126004506 | $0.00000000016823126004506 | $50 | - |
Jul-30 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-29 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-28 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-27 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-26 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-25 2023 | $0.00000000016820876687141 | $0.00000000016721743616792 | $0.00000000016878067601327 | $0.00000000016747078077831 | $1 | - |
Jul-24 2023 | $0.00000000016741409938806 | $0.00000000016725726268633 | $0.00000000017073705372698 | $0.00000000017073705372698 | $50 | - |