시가총액 $2.41T
-1.68%
볼륨 24시간 $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
코인
28.935
+22
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-24 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-23 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-22 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-21 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-20 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-19 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
Feb-18 2022 | $0.00165871 | $0.00165766 | $0.00174775 | $0.00174775 | - | - |
Feb-17 2022 | $0.00174775 | $0.00174775 | $0.00174816 | $0.00174816 | - | - |
Feb-16 2022 | $0.00174816 | $0.00174816 | $0.0018112 | $0.00180586 | $2,795 | - |
Feb-15 2022 | $0.00180586 | $0.00177845 | $0.00224408 | $0.00209045 | $3,679 | - |
Feb-14 2022 | $0.00209045 | $0.00205683 | $0.00215835 | $0.0021204 | $638 | - |
Feb-13 2022 | $0.0021204 | $0.00210419 | $0.00217131 | $0.00215143 | $234 | - |
Feb-12 2022 | $0.00215143 | $0.00215089 | $0.00215143 | $0.00215089 | - | - |
Feb-11 2022 | $0.00215089 | $0.00211805 | $0.00225224 | $0.002237 | $630 | - |