시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Orbs (ORBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.026828 | $0.025906 | $0.027055 | $0.026222 | $5,117,799 | $84,984,086 |
| Sep-25 2024 | $0.02624 | $0.02624 | $0.027068 | $0.027068 | $8,603,407 | $83,121,458 |
| Sep-24 2024 | $0.027124 | $0.026539 | $0.027363 | $0.027363 | $6,193,977 | $85,923,404 |
| Sep-23 2024 | $0.027667 | $0.026872 | $0.027772 | $0.027001 | $13,431,811 | $87,642,048 |
| Sep-22 2024 | $0.027739 | $0.025448 | $0.027793 | $0.026534 | $12,635,416 | $87,870,970 |
| Sep-21 2024 | $0.026064 | $0.024917 | $0.026064 | $0.025201 | $5,170,547 | $82,564,646 |
| Sep-20 2024 | $0.024927 | $0.024136 | $0.024966 | $0.024449 | $6,234,798 | $78,962,609 |
| Sep-19 2024 | $0.024223 | $0.023466 | $0.0244 | $0.023466 | $5,400,788 | $76,733,596 |
| Sep-18 2024 | $0.023075 | $0.022405 | $0.023171 | $0.022985 | $4,278,236 | $73,095,990 |
| Sep-17 2024 | $0.022985 | $0.022365 | $0.02327 | $0.02267 | $5,132,292 | $72,811,286 |
| Sep-16 2024 | $0.022232 | $0.022112 | $0.022941 | $0.022652 | $3,739,681 | $70,426,856 |
| Sep-15 2024 | $0.02276 | $0.02276 | $0.023851 | $0.023679 | $2,572,345 | $72,097,815 |
| Sep-14 2024 | $0.023711 | $0.023697 | $0.024058 | $0.024058 | $2,390,577 | $75,112,973 |
| Sep-13 2024 | $0.02395 | $0.02337 | $0.023985 | $0.023384 | $4,271,144 | $75,869,059 |
| Sep-12 2024 | $0.023407 | $0.022992 | $0.023553 | $0.023163 | $3,814,217 | $74,147,889 |