시가총액 $2.46T
-0.47%
볼륨 24시간 $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
코인
28.911
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $4 | - |
May-18 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $15 | - |
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $15 | - |
May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $2 | - |
May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $10 | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $9 | - |
May-12 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $6 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $9 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $15 | - |
May-08 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
May-06 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |
May-05 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |
May-04 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | - | - |