시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
52 초 전에
OptionPanda (OPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00010342 | $0.00009841 | $0.00010811 | $0.0001015 | $222 | - |
| Sep-26 2024 | $0.00010028 | $0.00009553 | $0.00010342 | $0.00009553 | $175 | - |
| Sep-25 2024 | $0.00009554 | $0.00009554 | $0.00009992 | $0.00009967 | $167 | - |
| Sep-24 2024 | $0.00009967 | $0.00009466 | $0.0000997 | $0.0000951 | $171 | - |
| Sep-23 2024 | $0.00009511 | $0.00009415 | $0.00009625 | $0.00009415 | $115 | - |
| Sep-22 2024 | $0.00009419 | $0.00008769 | $0.00009462 | $0.00009044 | $382 | - |
| Sep-21 2024 | $0.00009041 | $0.00009041 | $0.00009471 | $0.000092 | $248 | - |
| Sep-20 2024 | $0.00009102 | $0.00009102 | $0.00010371 | $0.00010199 | $718 | - |
| Sep-19 2024 | $0.00010219 | $0.00009686 | $0.00010236 | $0.00010179 | $193 | - |
| Sep-18 2024 | $0.00010179 | $0.00009978 | $0.00011318 | $0.00011088 | $1,222 | - |
| Sep-17 2024 | $0.00011087 | $0.00009575 | $0.0001132 | $0.00010233 | $1,806 | - |
| Sep-16 2024 | $0.00010204 | $0.00009537 | $0.00010256 | $0.00010165 | $337 | - |
| Sep-15 2024 | $0.00009798 | $0.00009554 | $0.00011001 | $0.00009554 | $1,693 | - |
| Sep-14 2024 | $0.00009594 | $0.00008742 | $0.00010802 | $0.00009328 | $2,098 | - |
| Sep-13 2024 | $0.00009103 | $0.00008527 | $0.0000964 | $0.00008528 | $1,118 | - |