시가총액 $2.47T 0.47%
볼륨 24시간 $95.51B -17.83%
BTC % 52.75% 0%
ETH % 13% -0.53%
코인 28.922 +11
거래소 885
마지막 업데이트 8 초 전에
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2024 $0.00722253 $0.00590176 $0.00794884 $0.00592715 - -
Sep-27 2024 $0.00591367 $0.00586451 $0.00800083 $0.00649549 - -
Sep-26 2024 $0.00646992 $0.00639076 $0.00709154 $0.00700325 - -
Sep-25 2024 $0.00689895 $0.00689895 $0.00708374 $0.00705242 - -
Sep-24 2024 $0.00709341 $0.00572748 $0.00823113 $0.00823113 - -
Sep-23 2024 $0.00823826 $0.00757541 $0.00955021 $0.00818498 - -
Sep-22 2024 $0.00827254 $0.00752077 $0.00827254 $0.00759253 - -
Sep-21 2024 $0.0075941 $0.00754757 $0.00760797 $0.00758087 - -
Sep-20 2024 $0.00757013 $0.00742791 $0.00886506 $0.00742791 - -
Sep-19 2024 $0.00747028 $0.00747028 $0.00882141 $0.00862964 - -
Sep-18 2024 $0.00852584 $0.00780748 $0.010167 $0.00780748 - -
Sep-17 2024 $0.0078199 $0.00635846 $0.00912858 $0.00641061 - -
Sep-16 2024 $0.00640228 $0.00636451 $0.0080948 $0.00648518 - -
Sep-15 2024 $0.00650895 $0.00597954 $0.008994 $0.00780255 - -
Sep-14 2024 $0.00780168 $0.00776515 $0.00846844 $0.00842098 - -

Optical Bitcoin (OBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 06-07-2023일부터.