시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-14 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-13 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-12 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-11 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-10 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-09 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-08 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-07 2024 | $0.0000020576 | $0.0000020107 | $0.0000022136 | $0.0000022136 | $150 | - |
Sep-06 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
Sep-05 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
Sep-04 2024 | $0.0000022097 | $0.0000022097 | $0.0000022097 | $0.0000022097 | - | - |
Sep-03 2024 | $0.0000022097 | $0.0000022097 | $0.0000022426 | $0.0000022426 | $246 | - |
Sep-02 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
Sep-01 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |