시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
2 의사록 전에
OpSec (OPSEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.047754 | $0.047754 | $0.049213 | $0.049213 | $12,445 | - |
| Sep-28 2024 | $0.049419 | $0.049271 | $0.050953 | $0.050476 | $22,950 | - |
| Sep-27 2024 | $0.051587 | $0.035799 | $0.073236 | $0.073236 | $236,971 | - |
| Sep-26 2024 | $0.07244 | $0.070108 | $0.076391 | $0.070108 | $50,917 | - |
| Sep-25 2024 | $0.070108 | $0.067637 | $0.071464 | $0.069282 | $41,994 | - |
| Sep-24 2024 | $0.069566 | $0.063779 | $0.071462 | $0.07116 | $59,553 | - |
| Sep-23 2024 | $0.07086 | $0.061433 | $0.074315 | $0.061433 | $62,305 | - |
| Sep-22 2024 | $0.060634 | $0.060208 | $0.062506 | $0.06197 | $24,926 | - |
| Sep-21 2024 | $0.060144 | $0.04818 | $0.06584 | $0.04818 | $168,895 | - |
| Sep-20 2024 | $0.04732 | $0.03642 | $0.090215 | $0.036651 | $379,933 | - |
| Sep-19 2024 | $0.036651 | $0.033352 | $0.036651 | $0.033352 | $14,867 | - |
| Sep-18 2024 | $0.032738 | $0.032224 | $0.033148 | $0.033069 | $6,938 | - |
| Sep-17 2024 | $0.033997 | $0.031367 | $0.034583 | $0.031367 | $11,946 | - |
| Sep-16 2024 | $0.031367 | $0.030461 | $0.031388 | $0.030577 | $15,583 | - |
| Sep-15 2024 | $0.030203 | $0.02875 | $0.033044 | $0.02875 | $33,400 | - |