시가총액 $2.47T 1.68%
볼륨 24시간 $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
OneRare ORARE

OneRare (ORARE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.010574 $0.010497 $0.010575 $0.010497 - $534,583
Sep-25 2024 $0.010497 $0.010497 $0.010685 $0.010647 $17 $530,697
Sep-24 2024 $0.010647 $0.010647 $0.011087 $0.011087 $823 $538,262
Sep-23 2024 $0.011087 $0.011087 $0.011197 $0.011171 $535 $560,492
Sep-22 2024 $0.011178 $0.011178 $0.011402 $0.0114 $464 $565,125
Sep-21 2024 $0.011841 $0.010889 $0.011841 $0.010941 $1,714 $598,615
Sep-20 2024 $0.010941 $0.010679 $0.010947 $0.010682 $4 $553,127
Sep-19 2024 $0.010682 $0.010681 $0.01088 $0.010714 $1 $540,031
Sep-18 2024 $0.010714 $0.010616 $0.010852 $0.010851 $39 $541,654
Sep-17 2024 $0.010851 $0.01083 $0.011092 $0.010837 $16 $548,559
Sep-16 2024 $0.01083 $0.01083 $0.010994 $0.010994 $304 $547,531
Sep-15 2024 $0.010995 $0.010994 $0.011397 $0.011396 $864 $555,855
Sep-14 2024 $0.011396 $0.011363 $0.011398 $0.011368 - $576,144
Sep-13 2024 $0.011365 $0.011359 $0.011419 $0.011419 $12 $574,552
Sep-12 2024 $0.011423 $0.011416 $0.01164 $0.011431 $8 $577,503

OneRare (ORARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1031일 동안 분석, 01-12-2021일부터.