시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00017002 | $0.0001699 | $0.00017546 | $0.00017546 | $515 | - |
Sep-25 2024 | $0.00018079 | $0.00016528 | $0.00019784 | $0.00016711 | $237 | - |
Sep-24 2024 | $0.0001979 | $0.00013637 | $0.00022625 | $0.00013753 | $5,834 | - |
Sep-23 2024 | $0.00013759 | $0.00012104 | $0.00013759 | $0.00012104 | $581 | - |
Sep-22 2024 | $0.00012104 | $0.00012104 | $0.00013925 | $0.0001228 | $413 | - |
Sep-21 2024 | $0.00012277 | $0.00012215 | $0.00014425 | $0.00013625 | $266 | - |
Sep-20 2024 | $0.0001362 | $0.00012648 | $0.00016231 | $0.00013212 | $1,597 | - |
Sep-19 2024 | $0.00013212 | $0.00008713 | $0.00013212 | $0.00011984 | $1,738 | - |
Sep-18 2024 | $0.00011978 | $0.00008734 | $0.00011978 | $0.00008893 | $1,064 | - |
Sep-17 2024 | $0.00008893 | $0.00005998 | $0.00010979 | $0.00006699 | $1,659 | - |
Sep-16 2024 | $0.00006698 | $0.00005998 | $0.000075 | $0.00007097 | $516 | - |
Sep-15 2024 | $0.00007098 | $0.00006284 | $0.000071 | $0.00006642 | $69 | - |
Sep-14 2024 | $0.00006642 | $0.00006642 | $0.00007555 | $0.00007555 | $24 | - |
Sep-13 2024 | $0.00007551 | $0.00007507 | $0.00007551 | $0.00007512 | $418 | - |
Sep-12 2024 | $0.00007511 | $0.00007511 | $0.00008053 | $0.00008053 | $46 | - |