시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00061009 | $0.00058434 | $0.00069433 | $0.00058934 | $193,071 | $309,280 |
| Sep-25 2024 | $0.00069538 | $0.0005799 | $0.00069538 | $0.00058257 | $201,531 | $352,515 |
| Sep-24 2024 | $0.00058264 | $0.00053081 | $0.00063304 | $0.00053833 | $202,339 | $295,367 |
| Sep-23 2024 | $0.0005373 | $0.00050559 | $0.00054349 | $0.00051027 | $207,958 | $272,381 |
| Sep-22 2024 | $0.00051173 | $0.0004602 | $0.00053061 | $0.00049011 | $194,641 | $259,419 |
| Sep-21 2024 | $0.00049193 | $0.00045425 | $0.00062329 | $0.00054603 | $195,595 | $249,379 |
| Sep-20 2024 | $0.00054964 | $0.00051589 | $0.00057764 | $0.00055047 | $196,847 | $278,637 |
| Sep-19 2024 | $0.00054587 | $0.00052626 | $0.00057448 | $0.0005419 | $232,369 | $276,725 |
| Sep-18 2024 | $0.00054722 | $0.00052954 | $0.00058089 | $0.00057789 | $240,857 | $277,408 |
| Sep-17 2024 | $0.00057768 | $0.00057768 | $0.00077406 | $0.00077406 | $202,286 | $292,848 |
| Sep-16 2024 | $0.00077293 | $0.00075625 | $0.00078014 | $0.00077786 | $233,382 | $391,829 |
| Sep-15 2024 | $0.00078495 | $0.00078495 | $0.0007944 | $0.0007916 | $344,143 | $397,922 |
| Sep-14 2024 | $0.00079275 | $0.00076188 | $0.00080581 | $0.00077118 | $344,523 | $401,877 |
| Sep-13 2024 | $0.00077103 | $0.00077103 | $0.00084345 | $0.0008364 | $337,097 | $390,866 |
| Sep-12 2024 | $0.00083786 | $0.0008342 | $0.00084476 | $0.00083836 | $354,075 | $424,747 |