시가총액 $2.41T
-0.71%
볼륨 24시간 $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
코인
28.948
+16
거래소
885
마지막 업데이트
1 분 전에
Omnisea (OSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00248007 | $0.00248007 | $0.00248299 | $0.00248299 | $3 | - |
| Sep-29 2024 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Sep-28 2024 | $0.00248299 | $0.00248299 | $0.00248336 | $0.00248336 | $5 | - |
| Sep-27 2024 | $0.00248336 | $0.00248336 | $0.00249253 | $0.00249253 | $45 | - |
| Sep-26 2024 | $0.00249253 | $0.00249253 | $0.00249524 | $0.00249524 | $13 | - |
| Sep-25 2024 | $0.00249524 | $0.00249524 | $0.00249589 | $0.00249589 | $2 | - |
| Sep-24 2024 | $0.00249589 | $0.00249589 | $0.00249589 | $0.00249589 | - | - |
| Sep-23 2024 | $0.00249589 | $0.00242102 | $0.00249589 | $0.00242102 | $382 | - |
| Sep-22 2024 | $0.00242102 | $0.00242102 | $0.00244632 | $0.00244632 | $125 | - |
| Sep-21 2024 | $0.00244632 | $0.00244632 | $0.0024668 | $0.0024668 | $94 | - |
| Sep-20 2024 | $0.0024668 | $0.00239097 | $0.00246967 | $0.00246967 | $2,186 | - |
| Sep-19 2024 | $0.00246967 | $0.00237316 | $0.00246967 | $0.00240897 | $1,020 | - |
| Sep-18 2024 | $0.00245479 | $0.00245479 | $0.00245479 | $0.00245479 | - | - |
| Sep-17 2024 | $0.00245479 | $0.00245341 | $0.00245479 | $0.00245341 | $0 | - |
| Sep-16 2024 | $0.00245341 | $0.00245341 | $0.00245341 | $0.00245341 | - | - |