시가총액 $2.46T
0.74%
볼륨 24시간 $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $90.27 | $89.79 | $90.27 | $89.79 | $16 | - |
Sep-26 2024 | $89.79 | $77.98 | $89.79 | $89.59 | $422 | - |
Sep-25 2024 | $89.59 | $78.01 | $89.59 | $78.15 | $877 | - |
Sep-24 2024 | $78.35 | $78.04 | $89.27 | $89.27 | - | - |
Sep-23 2024 | $89.27 | $89.11 | $91.48 | $89.11 | $3,200 | - |
Sep-22 2024 | $89.11 | $88.85 | $89.44 | $89.44 | $1,906 | - |
Sep-21 2024 | $89.49 | $89.49 | $92.43 | $92.43 | $1,577 | - |
Sep-20 2024 | $92.43 | $90.57 | $92.43 | $90.57 | $97 | - |
Sep-19 2024 | $90.57 | $88.90 | $90.57 | $88.90 | $2,248 | - |
Sep-18 2024 | $88.90 | $73.55 | $88.90 | $85.72 | $827 | - |
Sep-17 2024 | $85.72 | $85.54 | $85.72 | $85.54 | $84 | - |
Sep-16 2024 | $85.54 | $84.78 | $85.54 | $84.78 | $1,190 | - |
Sep-15 2024 | $84.78 | $75.00 | $86.32 | $75.15 | $1,611 | - |
Sep-14 2024 | $75.11 | $75.09 | $87.30 | $87.30 | - | - |
Sep-13 2024 | $87.30 | $74.21 | $87.49 | $86.82 | $986 | - |