시가총액 $2.41T
-1.56%
볼륨 24시간 $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
Olympus v1 (OHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $90.39 | $78.44 | $90.39 | $78.88 | $1,114 | - |
| Sep-28 2024 | $78.81 | $78.65 | $90.27 | $90.27 | - | - |
| Sep-27 2024 | $90.27 | $89.79 | $90.27 | $89.79 | $16 | - |
| Sep-26 2024 | $89.79 | $77.98 | $89.79 | $89.59 | $422 | - |
| Sep-25 2024 | $89.59 | $78.01 | $89.59 | $78.15 | $877 | - |
| Sep-24 2024 | $78.35 | $78.04 | $89.27 | $89.27 | - | - |
| Sep-23 2024 | $89.27 | $89.11 | $91.48 | $89.11 | $3,200 | - |
| Sep-22 2024 | $89.11 | $88.85 | $89.44 | $89.44 | $1,906 | - |
| Sep-21 2024 | $89.49 | $89.49 | $92.43 | $92.43 | $1,577 | - |
| Sep-20 2024 | $92.43 | $90.57 | $92.43 | $90.57 | $97 | - |
| Sep-19 2024 | $90.57 | $88.90 | $90.57 | $88.90 | $2,248 | - |
| Sep-18 2024 | $88.90 | $73.55 | $88.90 | $85.72 | $827 | - |
| Sep-17 2024 | $85.72 | $85.54 | $85.72 | $85.54 | $84 | - |
| Sep-16 2024 | $85.54 | $84.78 | $85.54 | $84.78 | $1,190 | - |
| Sep-15 2024 | $84.78 | $75.00 | $86.32 | $75.15 | $1,611 | - |