시가총액 $2.46T
-0.54%
볼륨 24시간 $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
Okuru (XOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $9.461 | $9.011 | $9.470 | $9.311 | $21,242 | - |
| Sep-27 2024 | $9.352 | $8.103 | $9.382 | $8.142 | $20,076 | - |
| Sep-26 2024 | $8.180 | $7.898 | $8.180 | $7.947 | $17,730 | - |
| Sep-25 2024 | $7.931 | $7.809 | $7.978 | $7.849 | $17,744 | - |
| Sep-24 2024 | $7.880 | $7.601 | $7.880 | $7.731 | $16,970 | - |
| Sep-23 2024 | $7.729 | $7.600 | $7.780 | $7.651 | $17,088 | - |
| Sep-22 2024 | $7.612 | $7.501 | $7.684 | $7.551 | $16,433 | - |
| Sep-21 2024 | $7.531 | $7.531 | $8.621 | $8.621 | $15,994 | - |
| Sep-20 2024 | $8.533 | $8.104 | $8.606 | $8.131 | $18,952 | - |
| Sep-19 2024 | $8.141 | $8.101 | $8.281 | $8.241 | $18,020 | - |
| Sep-18 2024 | $8.200 | $8.100 | $8.280 | $8.131 | $17,444 | - |
| Sep-17 2024 | $8.110 | $8.110 | $8.369 | $8.308 | $17,622 | - |
| Sep-16 2024 | $8.378 | $8.328 | $8.621 | $8.440 | $18,460 | - |
| Sep-15 2024 | $8.413 | $8.302 | $8.481 | $8.311 | $18,062 | - |
| Sep-14 2024 | $8.351 | $8.351 | $8.621 | $8.416 | $17,853 | - |