시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-13 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-12 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-11 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-10 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-09 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-08 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-07 2023 | $0.000000000039815135863738 | $0.000000000039740579358462 | $0.000000000040238876281338 | $0.000000000040238876281338 | $20 | - |
Oct-06 2023 | $0.000000000040214230460439 | $0.000000000040088119713264 | $0.000000000041077231760974 | $0.000000000041077231760974 | $25 | - |
Oct-05 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-04 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-03 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-02 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-01 2023 | $0.000000000041077231760974 | $0.0000000000406985075936 | $0.000000000041077231760974 | $0.0000000000406985075936 | - | - |
Sep-30 2023 | $0.000000000040714278418437 | $0.000000000038605627524307 | $0.000000000040949960623297 | $0.000000000038605627524307 | $20 | - |