시가총액 $2.47T
0.41%
볼륨 24시간 $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000024 | $0.0000000237 | $0.0000000258 | $0.0000000258 | $6,498 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000229 | $0.0000000263 | $0.0000000229 | $13,111 | - |
| Sep-26 2024 | $0.0000000227 | $0.0000000194 | $0.0000000227 | $0.0000000194 | $9,561 | - |
| Sep-25 2024 | $0.0000000194 | $0.0000000189 | $0.0000000194 | $0.0000000189 | $5,149 | - |
| Sep-24 2024 | $0.0000000189 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $5,973 | - |
| Sep-23 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000162 | $7,043 | - |
| Sep-22 2024 | $0.0000000162 | $0.0000000162 | $0.0000000201 | $0.0000000201 | $19,718 | - |
| Sep-21 2024 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000198 | $1,924 | - |
| Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
| Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |
| Sep-18 2024 | $0.0000000148 | $0.000000008864557656355699 | $0.0000000194 | $0.000000008864557656355699 | $68,297 | - |
| Sep-17 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | - | - |
| Sep-16 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.0000000094427806929405 | $0.0000000094427806929405 | $1,357 | - |
| Sep-15 2024 | $0.0000000094427806929405 | $0.0000000094427806929405 | $0.000000009646499076382501 | $0.0000000096002927624129 | $549 | - |
| Sep-14 2024 | $0.0000000096002927624129 | $0.0000000088321930563143 | $0.0000000096002927624129 | $0.0000000088545825344405 | $5,701 | - |