시가총액 $2.22T 0.04%
볼륨 24시간 $124.23B -8.29%
BTC % 52.51% 0.05%
ETH % 13.63% -0.14%
코인 28.650 +10
거래소 885
마지막 업데이트 3 의사록 전에
Oggy Inu OGGY

Oggy Inu (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.000000000003002792586476 $0.000000000001967155093947 $0.000000000005600001543722 $0.000000000002017419595922 $88 $324,678
Aug-29 2024 $0.000000000002017207863017 $0.000000000002017207863017 $0.000000000002191762233543 $0.000000000002191762233543 $206 $218,111
Aug-28 2024 $0.000000000002191626145894 $0.00000000000197653796411 $0.000000000002423587874002 $0.000000000002060166861567 $27 $236,970
Aug-27 2024 $0.000000000002060166861567 $0.000000000002021704402864 $0.000000000002060166861567 $0.000000000002021704402864 $259 $222,756
Aug-26 2024 $0.000000000002020547306479 $0.000000000002020547306479 $0.000000000002130707081496 $0.000000000002130706433683 $399 $218,472
Aug-25 2024 $0.000000000002130611538939 $0.00000000000213060655324 $0.000000000002380048099238 $0.000000000002212492115202 $90 $230,373
Aug-24 2024 $0.000000000002221730373984 $0.00000000000221720977159 $0.00000000000255126662329 $0.000000000002378173207811 $99 $240,225
Aug-23 2024 $0.000000000002390634511051 $0.000000000002090537767648 $0.00000000000239082087276 $0.000000000002111714920774 $299 $258,488
Aug-22 2024 $0.000000000002111714920774 $0.000000000002068672667726 $0.000000000002111714920774 $0.000000000002068672667726 $26 $228,330
Aug-21 2024 $0.000000000002068672667726 $0.000000000001997959725206 $0.000000000002070098091191 $0.000000000002070098091191 $39 $223,676
Aug-20 2024 $0.000000000002070098091191 $0.000000000002009108784345 $0.000000000002070098091191 $0.000000000002009108784345 $142 $223,830
Aug-19 2024 $0.000000000002025565579004 $0.000000000001986094536272 $0.000000000002117780380296 $0.000000000002117686372944 $44 $219,015
Aug-18 2024 $0.000000000001946616453906 $0.000000000001932624493978 $0.000000000001995467640515 $0.000000000001992160707876 $12 $210,478
Aug-17 2024 $0.000000000001992147847321 $0.000000000001867620304014 $0.000000000001992148802158 $0.000000000001867620304014 $131 $215,401
Aug-16 2024 $0.000000000001869452661367 $0.000000000001869452661367 $0.000000000002660444492021 $0.000000000002463917188986 $81 $202,135

Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 511일 동안 분석, 08-04-2023일부터.