시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
3 의사록 전에
Oggy Inu (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000003002792586476 | $0.000000000001967155093947 | $0.000000000005600001543722 | $0.000000000002017419595922 | $88 | $324,678 |
| Aug-29 2024 | $0.000000000002017207863017 | $0.000000000002017207863017 | $0.000000000002191762233543 | $0.000000000002191762233543 | $206 | $218,111 |
| Aug-28 2024 | $0.000000000002191626145894 | $0.00000000000197653796411 | $0.000000000002423587874002 | $0.000000000002060166861567 | $27 | $236,970 |
| Aug-27 2024 | $0.000000000002060166861567 | $0.000000000002021704402864 | $0.000000000002060166861567 | $0.000000000002021704402864 | $259 | $222,756 |
| Aug-26 2024 | $0.000000000002020547306479 | $0.000000000002020547306479 | $0.000000000002130707081496 | $0.000000000002130706433683 | $399 | $218,472 |
| Aug-25 2024 | $0.000000000002130611538939 | $0.00000000000213060655324 | $0.000000000002380048099238 | $0.000000000002212492115202 | $90 | $230,373 |
| Aug-24 2024 | $0.000000000002221730373984 | $0.00000000000221720977159 | $0.00000000000255126662329 | $0.000000000002378173207811 | $99 | $240,225 |
| Aug-23 2024 | $0.000000000002390634511051 | $0.000000000002090537767648 | $0.00000000000239082087276 | $0.000000000002111714920774 | $299 | $258,488 |
| Aug-22 2024 | $0.000000000002111714920774 | $0.000000000002068672667726 | $0.000000000002111714920774 | $0.000000000002068672667726 | $26 | $228,330 |
| Aug-21 2024 | $0.000000000002068672667726 | $0.000000000001997959725206 | $0.000000000002070098091191 | $0.000000000002070098091191 | $39 | $223,676 |
| Aug-20 2024 | $0.000000000002070098091191 | $0.000000000002009108784345 | $0.000000000002070098091191 | $0.000000000002009108784345 | $142 | $223,830 |
| Aug-19 2024 | $0.000000000002025565579004 | $0.000000000001986094536272 | $0.000000000002117780380296 | $0.000000000002117686372944 | $44 | $219,015 |
| Aug-18 2024 | $0.000000000001946616453906 | $0.000000000001932624493978 | $0.000000000001995467640515 | $0.000000000001992160707876 | $12 | $210,478 |
| Aug-17 2024 | $0.000000000001992147847321 | $0.000000000001867620304014 | $0.000000000001992148802158 | $0.000000000001867620304014 | $131 | $215,401 |
| Aug-16 2024 | $0.000000000001869452661367 | $0.000000000001869452661367 | $0.000000000002660444492021 | $0.000000000002463917188986 | $81 | $202,135 |