시가총액 $2.45T
-0.08%
볼륨 24시간 $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
50 초 전에
Ocavu Network Token (OCAVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00016507 | $0.00016507 | $0.00016511 | $0.00016511 | $0 | - |
| Sep-27 2024 | $0.00016511 | $0.00016509 | $0.00016512 | $0.00016509 | $1 | - |
| Sep-26 2024 | $0.0001651 | $0.000165 | $0.0001651 | $0.000165 | $6 | - |
| Sep-25 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |
| Sep-24 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-23 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-22 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-21 2024 | $0.00016496 | $0.00016496 | $0.00016496 | $0.00016496 | - | - |
| Sep-20 2024 | $0.00016496 | $0.00016492 | $0.00016496 | $0.00016492 | $3 | - |
| Sep-19 2024 | $0.00016492 | $0.00016492 | $0.00016492 | $0.00016492 | - | - |
| Sep-18 2024 | $0.00016492 | $0.00016492 | $0.00016505 | $0.00016505 | $0 | - |
| Sep-17 2024 | $0.00016505 | $0.00016505 | $0.00016505 | $0.00016505 | - | - |
| Sep-16 2024 | $0.00016505 | $0.00016493 | $0.00016505 | $0.000165 | $2 | - |
| Sep-15 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Sep-14 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |