시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
58 초 전에
Oath (OATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010292 | $0.00992666 | $0.010563 | $0.01009 | $954 | - |
| Sep-25 2024 | $0.0101 | $0.010061 | $0.011177 | $0.010726 | $2,291 | - |
| Sep-24 2024 | $0.010771 | $0.010468 | $0.010771 | $0.010478 | $86 | - |
| Sep-23 2024 | $0.010489 | $0.010489 | $0.010641 | $0.01062 | $583 | - |
| Sep-22 2024 | $0.010719 | $0.010408 | $0.011177 | $0.011177 | $876 | - |
| Sep-21 2024 | $0.010697 | $0.010237 | $0.010697 | $0.010486 | $72 | - |
| Sep-20 2024 | $0.010486 | $0.01022 | $0.010486 | $0.010227 | $62 | - |
| Sep-19 2024 | $0.010227 | $0.00986718 | $0.010556 | $0.010556 | $2,037 | - |
| Sep-18 2024 | $0.010556 | $0.00981688 | $0.010557 | $0.00994629 | $1,609 | - |
| Sep-17 2024 | $0.0099442 | $0.00936462 | $0.010182 | $0.00944962 | $1,585 | - |
| Sep-16 2024 | $0.00944962 | $0.00933384 | $0.00994477 | $0.00994477 | $435 | - |
| Sep-15 2024 | $0.00994477 | $0.00947576 | $0.0099902 | $0.00947576 | $554 | - |
| Sep-14 2024 | $0.00947765 | $0.00947708 | $0.00986136 | $0.00986119 | $152 | - |
| Sep-13 2024 | $0.00971486 | $0.00947702 | $0.00971486 | $0.00966491 | $70 | - |
| Sep-12 2024 | $0.00959032 | $0.00939031 | $0.00966774 | $0.00939031 | $79 | - |