시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.010292 | $0.00992666 | $0.010563 | $0.01009 | $954 | - |
Sep-25 2024 | $0.0101 | $0.010061 | $0.011177 | $0.010726 | $2,291 | - |
Sep-24 2024 | $0.010771 | $0.010468 | $0.010771 | $0.010478 | $86 | - |
Sep-23 2024 | $0.010489 | $0.010489 | $0.010641 | $0.01062 | $583 | - |
Sep-22 2024 | $0.010719 | $0.010408 | $0.011177 | $0.011177 | $876 | - |
Sep-21 2024 | $0.010697 | $0.010237 | $0.010697 | $0.010486 | $72 | - |
Sep-20 2024 | $0.010486 | $0.01022 | $0.010486 | $0.010227 | $62 | - |
Sep-19 2024 | $0.010227 | $0.00986718 | $0.010556 | $0.010556 | $2,037 | - |
Sep-18 2024 | $0.010556 | $0.00981688 | $0.010557 | $0.00994629 | $1,609 | - |
Sep-17 2024 | $0.0099442 | $0.00936462 | $0.010182 | $0.00944962 | $1,585 | - |
Sep-16 2024 | $0.00944962 | $0.00933384 | $0.00994477 | $0.00994477 | $435 | - |
Sep-15 2024 | $0.00994477 | $0.00947576 | $0.0099902 | $0.00947576 | $554 | - |
Sep-14 2024 | $0.00947765 | $0.00947708 | $0.00986136 | $0.00986119 | $152 | - |
Sep-13 2024 | $0.00971486 | $0.00947702 | $0.00971486 | $0.00966491 | $70 | - |
Sep-12 2024 | $0.00959032 | $0.00939031 | $0.00966774 | $0.00939031 | $79 | - |