시가총액 $2.45T
-0.49%
볼륨 24시간 $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |