시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
3 의사록 전에
NUDES (NUDES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0 | - |
| Sep-29 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
| Sep-28 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
| Sep-27 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
| Sep-26 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0 | - |
| Sep-25 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | - | - |
| Sep-24 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085861673916735 | $0.000000000085861673916735 | $12 | - |
| Sep-23 2024 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0 | - |
| Sep-22 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | - | - |
| Sep-21 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0 | - |
| Sep-20 2024 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | - | - |
| Sep-19 2024 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0 | - |
| Sep-18 2024 | $0.00000000008581946760934 | $0.00000000008581946760934 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0 | - |
| Sep-17 2024 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | - | - |
| Sep-16 2024 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0 | - |