시가총액 $2.40T
-2.03%
볼륨 24시간 $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0 | - |
Sep-29 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-28 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-27 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
Sep-26 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0 | - |
Sep-25 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | - | - |
Sep-24 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085861673916735 | $0.000000000085861673916735 | $12 | - |
Sep-23 2024 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0 | - |
Sep-22 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | - | - |
Sep-21 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0 | - |
Sep-20 2024 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | - | - |
Sep-19 2024 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0 | - |
Sep-18 2024 | $0.00000000008581946760934 | $0.00000000008581946760934 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0 | - |
Sep-17 2024 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | - | - |
Sep-16 2024 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0 | - |