시가총액 $2.45T
-0.3%
볼륨 24시간 $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
코인
28.909
+15
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.085455 | $0.085049 | $0.085805 | $0.085049 | $560 | - |
Sep-26 2024 | $0.084755 | $0.083521 | $0.084755 | $0.083521 | $13 | - |
Sep-25 2024 | $0.083521 | $0.080153 | $0.084153 | $0.084153 | $3,637 | - |
Sep-24 2024 | $0.084153 | $0.079361 | $0.084283 | $0.079361 | $2,779 | - |
Sep-23 2024 | $0.079361 | $0.079249 | $0.080382 | $0.079249 | $1,399 | - |
Sep-22 2024 | $0.077571 | $0.077571 | $0.082422 | $0.082422 | $1,898 | - |
Sep-21 2024 | $0.080489 | $0.080242 | $0.082521 | $0.08125 | $1,107 | - |
Sep-20 2024 | $0.08125 | $0.074038 | $0.08125 | $0.074038 | $1,251 | - |
Sep-19 2024 | $0.074038 | $0.070267 | $0.074038 | $0.070267 | $889 | - |
Sep-18 2024 | $0.070267 | $0.069226 | $0.070267 | $0.069226 | $2,250 | - |
Sep-17 2024 | $0.068969 | $0.068969 | $0.068969 | $0.068969 | $60 | - |
Sep-16 2024 | $0.068685 | $0.068661 | $0.071486 | $0.071486 | $40 | - |
Sep-15 2024 | $0.071486 | $0.069975 | $0.072801 | $0.070334 | $899 | - |
Sep-14 2024 | $0.070334 | $0.069735 | $0.0722 | $0.069735 | $309 | - |
Sep-13 2024 | $0.069735 | $0.068596 | $0.071079 | $0.068596 | $1,290 | - |