시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.084755 | $0.083521 | $0.084755 | $0.083521 | $13 | - |
| Sep-25 2024 | $0.083521 | $0.080153 | $0.084153 | $0.084153 | $3,637 | - |
| Sep-24 2024 | $0.084153 | $0.079361 | $0.084283 | $0.079361 | $2,779 | - |
| Sep-23 2024 | $0.079361 | $0.079249 | $0.080382 | $0.079249 | $1,399 | - |
| Sep-22 2024 | $0.077571 | $0.077571 | $0.082422 | $0.082422 | $1,898 | - |
| Sep-21 2024 | $0.080489 | $0.080242 | $0.082521 | $0.08125 | $1,107 | - |
| Sep-20 2024 | $0.08125 | $0.074038 | $0.08125 | $0.074038 | $1,251 | - |
| Sep-19 2024 | $0.074038 | $0.070267 | $0.074038 | $0.070267 | $889 | - |
| Sep-18 2024 | $0.070267 | $0.069226 | $0.070267 | $0.069226 | $2,250 | - |
| Sep-17 2024 | $0.068969 | $0.068969 | $0.068969 | $0.068969 | $60 | - |
| Sep-16 2024 | $0.068685 | $0.068661 | $0.071486 | $0.071486 | $40 | - |
| Sep-15 2024 | $0.071486 | $0.069975 | $0.072801 | $0.070334 | $899 | - |
| Sep-14 2024 | $0.070334 | $0.069735 | $0.0722 | $0.069735 | $309 | - |
| Sep-13 2024 | $0.069735 | $0.068596 | $0.071079 | $0.068596 | $1,290 | - |
| Sep-12 2024 | $0.068596 | $0.067152 | $0.069164 | $0.067934 | $2,119 | - |