시가총액 $2.47T
0.41%
볼륨 24시간 $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
코인
28.922
+11
거래소
885
마지막 업데이트
42 초 전에
NovaCore (NCOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00014787 | $0.00013388 | $0.00014982 | $0.00013388 | $356 | - |
| Sep-27 2024 | $0.00013388 | $0.00011924 | $0.00013388 | $0.00012019 | $2,609 | - |
| Sep-26 2024 | $0.00012019 | $0.00012019 | $0.00013432 | $0.00012287 | $4,400 | - |
| Sep-25 2024 | $0.00012287 | $0.00012287 | $0.00012287 | $0.00012287 | - | - |
| Sep-24 2024 | $0.00012287 | $0.00012093 | $0.00012287 | $0.00012093 | $91 | - |
| Sep-23 2024 | $0.00012093 | $0.00012093 | $0.00012093 | $0.00012093 | $99 | - |
| Sep-22 2024 | $0.00011991 | $0.00011123 | $0.00011991 | $0.00011123 | $836 | - |
| Sep-21 2024 | $0.00011123 | $0.00010914 | $0.00011123 | $0.00010914 | $313 | - |
| Sep-20 2024 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Sep-19 2024 | $0.00010914 | $0.00010449 | $0.00010914 | $0.00010449 | $447 | - |
| Sep-18 2024 | $0.00010449 | $0.00010449 | $0.00011028 | $0.00010968 | $1,858 | - |
| Sep-17 2024 | $0.00010968 | $0.00009535 | $0.00010968 | $0.00009535 | $1,371 | - |
| Sep-16 2024 | $0.00009535 | $0.00008335 | $0.00009535 | $0.00008886 | $1,884 | - |
| Sep-15 2024 | $0.00008886 | $0.00008886 | $0.00009603 | $0.00009603 | $1,503 | - |
| Sep-14 2024 | $0.00009603 | $0.00009211 | $0.00009603 | $0.00009211 | $182 | - |