시가총액 $2.45T
3.84%
볼륨 24시간 $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
Note (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0002 | $0.9997 | $1.0004 | $0.9997 | $105,786 | - |
| Sep-25 2024 | $0.9998 | $0.9996 | $1.0020 | $1.0006 | $108,092 | - |
| Sep-24 2024 | $1.0008 | $0.9975 | $1.0108 | $1.0108 | $119,791 | - |
| Sep-23 2024 | $1.0103 | $1.0055 | $1.0111 | $1.0056 | $117,529 | - |
| Sep-22 2024 | $1.0061 | $1.0057 | $1.0138 | $1.0138 | $99,108 | - |
| Sep-21 2024 | $1.0135 | $1.0054 | $1.0138 | $1.0110 | $129,745 | - |
| Sep-20 2024 | $1.0110 | $1.0030 | $1.0163 | $1.0163 | $243,274 | - |
| Sep-19 2024 | $1.0110 | $0.9999 | $1.0118 | $1.0039 | $131,401 | - |
| Sep-18 2024 | $1.0102 | $0.9973 | $1.0104 | $0.9996 | $254,532,152 | - |
| Sep-17 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $67,460,113 | - |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0047 | $1.0002 | $179,482 | - |
| Sep-15 2024 | $1.0002 | $0.998 | $1.0042 | $0.9989 | $69,011 | - |
| Sep-14 2024 | $0.9989 | $0.9987 | $1.0001 | $1.0001 | $42,288 | - |
| Sep-13 2024 | $0.9999 | $0.9999 | $1.0007 | $1.0007 | $86,009 | - |
| Sep-12 2024 | $1.0004 | $0.9996 | $1.0045 | $1.0003 | $171,048 | - |