시가총액 $2.47T
1.28%
볼륨 24시간 $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Noso Project (NOSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040006 | $0.039987 | $0.040011 | $0.039994 | - | - |
| Sep-25 2024 | $0.039991 | $0.039991 | $0.040005 | $0.040001 | - | - |
| Sep-24 2024 | $0.040001 | $0.039994 | $0.040003 | $0.04 | - | - |
| Sep-23 2024 | $0.040022 | $0.039994 | $0.098995 | $0.098995 | - | - |
| Sep-22 2024 | $0.098995 | $0.029951 | $0.098995 | $0.029951 | - | - |
| Sep-21 2024 | $0.029951 | $0.029951 | $0.029951 | $0.029951 | - | - |
| Sep-20 2024 | $0.029951 | $0.029951 | $0.029951 | $0.029951 | - | - |
| Sep-19 2024 | $0.029951 | $0.029951 | $0.029951 | $0.029951 | - | - |
| Sep-18 2024 | $0.029951 | $0.029951 | $0.029951 | $0.029951 | - | - |
| Sep-17 2024 | $0.029951 | $0.029951 | $0.030074 | $0.030074 | - | - |
| Sep-16 2024 | $0.030176 | $0.030176 | $0.067158 | $0.067158 | - | - |
| Sep-15 2024 | $0.06822 | $0.010199 | $0.071963 | $0.011172 | - | - |
| Sep-14 2024 | $0.010952 | $0.010952 | $0.014015 | $0.011854 | - | - |
| Sep-13 2024 | $0.011898 | $0.011898 | $0.016 | $0.015869 | - | - |
| Sep-12 2024 | $0.015896 | $0.014374 | $0.017099 | $0.014867 | - | - |