시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
enqAI / noiseGPT (enqAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00922541 | $0.00848499 | $0.010866 | $0.010294 | $133,282 | - |
| Aug-28 2024 | $0.010297 | $0.00926077 | $0.010473 | $0.00932602 | $59,619 | - |
| Aug-27 2024 | $0.00919711 | $0.0090352 | $0.011575 | $0.011335 | $76,413 | - |
| Aug-26 2024 | $0.011383 | $0.011383 | $0.013543 | $0.013368 | $84,725 | - |
| Aug-25 2024 | $0.013133 | $0.010708 | $0.013133 | $0.010708 | $123,923 | - |
| Aug-24 2024 | $0.010664 | $0.00851107 | $0.011281 | $0.00853978 | $194,857 | - |
| Aug-23 2024 | $0.00849037 | $0.00787345 | $0.00850805 | $0.0078849 | $31,098 | - |
| Aug-22 2024 | $0.00781867 | $0.00753038 | $0.00802419 | $0.00753038 | $36,810 | - |
| Aug-21 2024 | $0.00751225 | $0.00751225 | $0.00831754 | $0.00822438 | $64,386 | - |
| Aug-20 2024 | $0.00822578 | $0.00794622 | $0.00893948 | $0.0088846 | $45,869 | - |
| Aug-19 2024 | $0.00884177 | $0.00753032 | $0.00884177 | $0.0079028 | $65,803 | - |
| Aug-18 2024 | $0.00801623 | $0.00740164 | $0.00806904 | $0.00749145 | $21,609 | - |
| Aug-17 2024 | $0.00749819 | $0.00743074 | $0.00811032 | $0.00745955 | $29,660 | - |
| Aug-16 2024 | $0.00745396 | $0.00730208 | $0.00752959 | $0.00742106 | $14,510 | - |
| Aug-15 2024 | $0.00741899 | $0.00714874 | $0.00773062 | $0.00737345 | $32,109 | - |