시가총액 $2.22T
-0.53%
볼륨 24시간 $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00328304 | $0.00328304 | $0.0036865 | $0.00328664 | $95 | - |
Aug-29 2024 | $0.00328657 | $0.00325406 | $0.00353156 | $0.00353156 | $165 | - |
Aug-28 2024 | $0.00328169 | $0.00328095 | $0.00368991 | $0.00362839 | $307 | - |
Aug-27 2024 | $0.0036304 | $0.00357209 | $0.0036751 | $0.00366585 | $93 | - |
Aug-26 2024 | $0.00366489 | $0.00357522 | $0.00372947 | $0.00358415 | $559 | - |
Aug-25 2024 | $0.00358338 | $0.00343918 | $0.00361282 | $0.00361282 | $175 | - |
Aug-24 2024 | $0.00339682 | $0.00311316 | $0.00340516 | $0.00311941 | $196 | - |
Aug-23 2024 | $0.00311953 | $0.0030439 | $0.00340908 | $0.00314421 | $109 | - |
Aug-22 2024 | $0.0031444 | $0.00302777 | $0.0032679 | $0.00303284 | $451 | - |
Aug-21 2024 | $0.00302947 | $0.00281467 | $0.00337826 | $0.00302128 | $1,083 | - |
Aug-20 2024 | $0.00325324 | $0.00311356 | $0.00325549 | $0.00317178 | $387 | - |
Aug-19 2024 | $0.00314949 | $0.00303407 | $0.00327189 | $0.00327189 | $466 | - |
Aug-18 2024 | $0.00327071 | $0.00327071 | $0.00362428 | $0.00360909 | $175 | - |
Aug-17 2024 | $0.00360803 | $0.00338844 | $0.00361179 | $0.00340322 | $510 | - |
Aug-16 2024 | $0.00340303 | $0.00339916 | $0.00340674 | $0.00340447 | $15 | - |