시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-14 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-13 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-12 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-11 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-10 2024 | $0.018542 | $0.018542 | $0.018542 | $0.018542 | - | $683,556 |
Jan-09 2024 | $0.018542 | $0.018307 | $0.018542 | $0.018307 | - | $683,556 |
Jan-08 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-07 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-06 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-05 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-04 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-03 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-02 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |
Jan-01 2024 | $0.018307 | $0.018307 | $0.018307 | $0.018307 | - | $674,884 |