시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |
Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |
Sep-13 2024 | $0.043798 | $0.043629 | $0.043798 | $0.043629 | $13 | - |